| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:35:12 PM | 1.200 | 0 |
| 2024-09-26 | 9:04:28 PM | 1.200 | 0 |
| 2024-09-26 | 8:35:21 PM | 1.200 | 0 |
| 2024-09-26 | 8:04:27 PM | 1.190 | 0 |
| 2024-09-26 | 7:35:03 PM | 1.180 | 0 |
| 2024-09-26 | 7:04:49 PM | 1.190 | 0 |
| 2024-09-26 | 6:35:04 PM | 1.190 | 0 |
| 2024-09-26 | 6:04:34 PM | 1.200 | 0 |
| 2024-09-26 | 5:04:44 PM | 1.190 | 0 |
| 2024-09-26 | 4:34:56 PM | 1.210 | 0 |
| 2024-09-26 | 4:04:33 PM | 1.220 | 0 |
| 2024-09-26 | 3:35:17 PM | 1.220 | 0 |
| 2024-09-26 | 3:05:02 PM | 1.210 | 0 |