| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:49 PM | 2.460 | 0 |
| 2024-11-07 | 9:04:48 PM | 2.460 | 0 |
| 2024-11-07 | 8:35:12 PM | 2.460 | 0 |
| 2024-11-07 | 8:04:41 PM | 2.460 | 0 |
| 2024-11-07 | 7:34:55 PM | 2.440 | 0 |
| 2024-11-07 | 7:04:59 PM | 2.470 | 0 |
| 2024-11-07 | 6:35:24 PM | 2.490 | 0 |
| 2024-11-07 | 6:04:42 PM | 2.490 | 0 |
| 2024-11-07 | 5:04:54 PM | 2.430 | 0 |
| 2024-11-07 | 4:35:01 PM | 2.510 | 0 |
| 2024-11-07 | 4:04:42 PM | 2.420 | 0 |
| 2024-11-07 | 3:35:10 PM | 2.320 | 0 |
| 2024-11-07 | 3:04:37 PM | 2.340 | 0 |