| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:18 PM | 2.800 | 0 |
| 2024-11-12 | 9:04:46 PM | 2.800 | 0 |
| 2024-11-12 | 8:34:46 PM | 2.800 | 0 |
| 2024-11-12 | 8:04:43 PM | 2.800 | 0 |
| 2024-11-12 | 7:34:39 PM | 2.780 | 0 |
| 2024-11-12 | 7:04:57 PM | 2.780 | 0 |
| 2024-11-12 | 6:34:47 PM | 2.790 | 0 |
| 2024-11-12 | 6:04:39 PM | 2.830 | 0 |
| 2024-11-12 | 5:04:55 PM | 2.820 | 0 |
| 2024-11-12 | 4:34:49 PM | 2.810 | 0 |
| 2024-11-12 | 4:04:41 PM | 2.870 | 0 |
| 2024-11-12 | 3:34:48 PM | 2.900 | 0 |
| 2024-11-12 | 3:05:01 PM | 2.920 | 0 |