| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 14:04:51 | 1,470 | 0 |
| 05.07.2024 | 13:35:05 | 1,470 | 0 |
| 05.07.2024 | 13:08:27 | 1,490 | 0 |
| 05.07.2024 | 12:35:23 | 1,500 | 0 |
| 05.07.2024 | 12:04:29 | 1,510 | 0 |
| 05.07.2024 | 11:35:15 | 1,520 | 0 |
| 05.07.2024 | 11:04:54 | 1,520 | 0 |
| 05.07.2024 | 10:35:21 | 1,510 | 0 |
| 05.07.2024 | 10:04:49 | 1,490 | 0 |
| 05.07.2024 | 09:35:15 | 1,470 | 0 |
| 05.07.2024 | 09:05:02 | 1,450 | 0 |
| 05.07.2024 | 08:34:38 | 1,440 | 0 |
| 04.07.2024 | 21:35:01 | 1,440 | 0 |