| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 20:34:47 | 0.650 | 0 |
| 14/08/2024 | 20:04:39 | 0.640 | 0 |
| 14/08/2024 | 19:34:59 | 0.650 | 0 |
| 14/08/2024 | 19:04:38 | 0.650 | 0 |
| 14/08/2024 | 18:34:56 | 0.650 | 0 |
| 14/08/2024 | 18:04:26 | 0.650 | 0 |
| 14/08/2024 | 17:04:46 | 0.680 | 0 |
| 14/08/2024 | 16:35:10 | 0.680 | 0 |
| 14/08/2024 | 16:04:39 | 0.680 | 0 |
| 14/08/2024 | 15:35:28 | 0.680 | 0 |
| 14/08/2024 | 15:05:01 | 0.680 | 0 |
| 14/08/2024 | 14:34:58 | 0.680 | 0 |
| 14/08/2024 | 14:04:31 | 0.670 | 0 |