| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:05:00 PM | 0.690 | 0 |
| 2024-08-15 | 1:34:54 PM | 0.690 | 0 |
| 2024-08-15 | 1:08:57 PM | 0.680 | 0 |
| 2024-08-15 | 12:35:21 PM | 0.680 | 0 |
| 2024-08-15 | 12:04:28 PM | 0.680 | 0 |
| 2024-08-15 | 11:35:20 AM | 0.690 | 0 |
| 2024-08-15 | 11:05:00 AM | 0.690 | 0 |
| 2024-08-15 | 10:35:25 AM | 0.690 | 0 |
| 2024-08-15 | 10:04:56 AM | 0.700 | 0 |
| 2024-08-15 | 9:34:57 AM | 0.690 | 0 |
| 2024-08-15 | 9:04:56 AM | 0.690 | 0 |
| 2024-08-14 | 9:34:54 PM | 0.670 | 0 |
| 2024-08-14 | 9:04:58 PM | 0.650 | 0 |