| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:34:47 PM | 0.800 | 0 |
| 2024-08-16 | 9:04:54 PM | 0.790 | 0 |
| 2024-08-16 | 8:34:52 PM | 0.780 | 0 |
| 2024-08-16 | 8:04:33 PM | 0.780 | 0 |
| 2024-08-16 | 7:34:48 PM | 0.780 | 0 |
| 2024-08-16 | 7:04:24 PM | 0.780 | 0 |
| 2024-08-16 | 6:35:20 PM | 0.780 | 0 |
| 2024-08-16 | 6:04:56 PM | 0.760 | 0 |
| 2024-08-16 | 5:04:45 PM | 0.800 | 0 |
| 2024-08-16 | 4:34:59 PM | 0.800 | 0 |
| 2024-08-16 | 4:04:28 PM | 0.800 | 0 |
| 2024-08-16 | 3:34:47 PM | 0.770 | 0 |
| 2024-08-16 | 3:04:48 PM | 0.780 | 0 |