| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:51:04 PM | 1.190 | - |
| 2024-08-12 | 3:50:36 PM | 1.180 | - |
| 2024-08-12 | 3:46:28 PM | 1.180 | - |
| 2024-08-12 | 3:45:51 PM | 1.180 | - |
| 2024-08-12 | 3:44:07 PM | 1.180 | - |
| 2024-08-12 | 3:41:28 PM | 1.190 | - |
| 2024-08-12 | 3:37:19 PM | 1.200 | - |
| 2024-08-12 | 3:36:38 PM | 1.200 | - |
| 2024-08-12 | 3:33:45 PM | 1.210 | - |
| 2024-08-12 | 3:32:14 PM | 1.210 | - |
| 2024-08-12 | 3:30:20 PM | 1.200 | - |
| 2024-08-12 | 3:28:30 PM | 1.190 | - |
| 2024-08-12 | 3:25:45 PM | 1.200 | - |