| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:25:24 PM | 1.190 | - |
| 2024-08-12 | 3:25:08 PM | 1.200 | - |
| 2024-08-12 | 3:24:39 PM | 1.190 | - |
| 2024-08-12 | 3:24:24 PM | 1.200 | - |
| 2024-08-12 | 3:15:19 PM | 1.190 | - |
| 2024-08-12 | 3:15:14 PM | 1.180 | - |
| 2024-08-12 | 3:15:08 PM | 1.190 | - |
| 2024-08-12 | 3:15:03 PM | 1.180 | - |
| 2024-08-12 | 3:14:58 PM | 1.190 | - |
| 2024-08-12 | 3:10:58 PM | 1.180 | - |
| 2024-08-12 | 3:10:36 PM | 1.190 | - |
| 2024-08-12 | 3:10:31 PM | 1.180 | - |
| 2024-08-12 | 3:09:48 PM | 1.190 | - |