| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:46:07 AM | 1.580 | - |
| 2024-09-12 | 9:41:03 AM | 1.590 | - |
| 2024-09-12 | 9:38:00 AM | 1.590 | - |
| 2024-09-12 | 9:37:45 AM | 1.580 | - |
| 2024-09-12 | 9:37:02 AM | 1.590 | - |
| 2024-09-12 | 9:36:57 AM | 1.600 | - |
| 2024-09-12 | 9:35:41 AM | 1.600 | - |
| 2024-09-12 | 9:35:26 AM | 1.600 | - |
| 2024-09-12 | 9:35:13 AM | 1.600 | - |
| 2024-09-12 | 9:34:31 AM | 1.600 | - |
| 2024-09-12 | 9:34:15 AM | 1.600 | - |
| 2024-09-12 | 9:33:42 AM | 1.590 | - |
| 2024-09-12 | 9:33:25 AM | 1.580 | - |