| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:17:41 AM | 1.480 | - |
| 2024-10-15 | 11:15:58 AM | 1.470 | - |
| 2024-10-15 | 11:15:53 AM | 1.480 | - |
| 2024-10-15 | 11:12:26 AM | 1.470 | - |
| 2024-10-15 | 11:12:09 AM | 1.470 | - |
| 2024-10-15 | 11:07:54 AM | 1.470 | - |
| 2024-10-15 | 11:07:47 AM | 1.460 | - |
| 2024-10-15 | 11:07:42 AM | 1.470 | - |
| 2024-10-15 | 11:07:32 AM | 1.460 | - |
| 2024-10-15 | 11:07:26 AM | 1.470 | - |
| 2024-10-15 | 11:04:06 AM | 1.460 | - |
| 2024-10-15 | 11:04:01 AM | 1.470 | - |
| 2024-10-15 | 11:03:55 AM | 1.460 | - |