| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:13:08 PM | 1.180 | - |
| 2024-08-13 | 12:12:52 PM | 1.180 | - |
| 2024-08-13 | 12:12:47 PM | 1.170 | - |
| 2024-08-13 | 12:11:03 PM | 1.180 | - |
| 2024-08-13 | 12:10:58 PM | 1.170 | - |
| 2024-08-13 | 12:10:50 PM | 1.180 | - |
| 2024-08-13 | 12:10:32 PM | 1.170 | - |
| 2024-08-13 | 12:10:17 PM | 1.180 | - |
| 2024-08-13 | 12:10:00 PM | 1.170 | - |
| 2024-08-13 | 12:08:50 PM | 1.180 | - |
| 2024-08-13 | 12:08:40 PM | 1.170 | - |
| 2024-08-13 | 11:59:12 AM | 1.180 | - |
| 2024-08-13 | 11:56:11 AM | 1.190 | - |