| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:23:11 PM | 1.170 | - |
| 2024-08-13 | 12:22:41 PM | 1.160 | - |
| 2024-08-13 | 12:22:20 PM | 1.170 | - |
| 2024-08-13 | 12:22:15 PM | 1.160 | - |
| 2024-08-13 | 12:22:01 PM | 1.170 | - |
| 2024-08-13 | 12:21:56 PM | 1.160 | - |
| 2024-08-13 | 12:17:16 PM | 1.170 | - |
| 2024-08-13 | 12:16:31 PM | 1.180 | - |
| 2024-08-13 | 12:16:19 PM | 1.170 | - |
| 2024-08-13 | 12:16:14 PM | 1.180 | - |
| 2024-08-13 | 12:15:58 PM | 1.170 | - |
| 2024-08-13 | 12:15:47 PM | 1.180 | - |
| 2024-08-13 | 12:15:42 PM | 1.170 | - |