| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:02:07 PM | 1.170 | - |
| 2024-08-13 | 1:00:21 PM | 1.160 | - |
| 2024-08-13 | 12:53:19 PM | 1.170 | - |
| 2024-08-13 | 12:53:08 PM | 1.160 | - |
| 2024-08-13 | 12:52:18 PM | 1.170 | - |
| 2024-08-13 | 12:52:05 PM | 1.160 | - |
| 2024-08-13 | 12:46:35 PM | 1.170 | - |
| 2024-08-13 | 12:34:53 PM | 1.160 | - |
| 2024-08-13 | 12:34:48 PM | 1.170 | - |
| 2024-08-13 | 12:34:42 PM | 1.160 | - |
| 2024-08-13 | 12:34:30 PM | 1.170 | - |
| 2024-08-13 | 12:34:20 PM | 1.170 | - |
| 2024-08-13 | 12:34:15 PM | 1.160 | - |