| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:06:10 PM | 1.160 | - |
| 2024-08-13 | 1:05:12 PM | 1.170 | - |
| 2024-08-13 | 1:04:57 PM | 1.160 | - |
| 2024-08-13 | 1:04:51 PM | 1.170 | - |
| 2024-08-13 | 1:04:46 PM | 1.160 | - |
| 2024-08-13 | 1:04:36 PM | 1.170 | - |
| 2024-08-13 | 1:04:25 PM | 1.160 | - |
| 2024-08-13 | 1:04:20 PM | 1.170 | - |
| 2024-08-13 | 1:04:10 PM | 1.160 | - |
| 2024-08-13 | 1:04:05 PM | 1.170 | - |
| 2024-08-13 | 1:03:09 PM | 1.170 | - |
| 2024-08-13 | 1:02:58 PM | 1.170 | - |
| 2024-08-13 | 1:02:53 PM | 1.160 | - |