| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 08:12:44 | 1,330 | - |
| 11.07.2024 | 08:11:02 | 1,340 | - |
| 11.07.2024 | 08:06:21 | 1,330 | - |
| 11.07.2024 | 08:04:44 | 1,340 | - |
| 11.07.2024 | 08:03:50 | 1,330 | - |
| 11.07.2024 | 08:03:44 | 1,340 | - |
| 11.07.2024 | 08:03:00 | 1,330 | - |
| 10.07.2024 | 21:52:02 | 1,340 | - |
| 10.07.2024 | 21:51:38 | 1,340 | - |
| 10.07.2024 | 21:51:04 | 1,340 | - |
| 10.07.2024 | 21:50:55 | 1,330 | - |
| 10.07.2024 | 21:50:41 | 1,340 | - |