| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 09:01:05 | 1,370 | - |
| 11.07.2024 | 09:00:52 | 1,380 | - |
| 11.07.2024 | 09:00:09 | 1,370 | - |
| 11.07.2024 | 08:53:56 | 1,340 | - |
| 11.07.2024 | 08:53:40 | 1,350 | - |
| 11.07.2024 | 08:45:20 | 1,340 | - |
| 11.07.2024 | 08:45:10 | 1,330 | - |
| 11.07.2024 | 08:44:34 | 1,340 | - |
| 11.07.2024 | 08:27:53 | 1,340 | - |
| 11.07.2024 | 08:27:48 | 1,330 | - |
| 11.07.2024 | 08:27:11 | 1,340 | - |
| 11.07.2024 | 08:25:38 | 1,330 | - |
| 11.07.2024 | 08:25:25 | 1,340 | - |