| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:12:03 AM | 1.350 | - |
| 2024-07-11 | 9:10:34 AM | 1.360 | - |
| 2024-07-11 | 9:10:16 AM | 1.370 | - |
| 2024-07-11 | 9:07:12 AM | 1.370 | - |
| 2024-07-11 | 9:06:38 AM | 1.380 | - |
| 2024-07-11 | 9:06:28 AM | 1.390 | - |
| 2024-07-11 | 9:05:51 AM | 1.380 | - |
| 2024-07-11 | 9:05:16 AM | 1.370 | - |
| 2024-07-11 | 9:05:06 AM | 1.380 | - |
| 2024-07-11 | 9:03:33 AM | 1.380 | - |
| 2024-07-11 | 9:03:18 AM | 1.370 | - |
| 2024-07-11 | 9:03:03 AM | 1.380 | - |
| 2024-07-11 | 9:01:48 AM | 1.380 | - |