| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 09:26:25 | 1.360 | - |
| 11/07/2024 | 09:26:01 | 1.350 | - |
| 11/07/2024 | 09:25:28 | 1.360 | - |
| 11/07/2024 | 09:25:22 | 1.350 | - |
| 11/07/2024 | 09:25:14 | 1.360 | - |
| 11/07/2024 | 09:25:02 | 1.350 | - |
| 11/07/2024 | 09:22:59 | 1.360 | - |
| 11/07/2024 | 09:22:48 | 1.360 | - |
| 11/07/2024 | 09:22:21 | 1.360 | - |
| 11/07/2024 | 09:22:08 | 1.350 | - |
| 11/07/2024 | 09:21:59 | 1.350 | - |
| 11/07/2024 | 09:21:52 | 1.350 | - |
| 11/07/2024 | 09:21:44 | 1.350 | - |