| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:37:56 AM | 1.360 | - |
| 2024-07-11 | 9:37:50 AM | 1.360 | - |
| 2024-07-11 | 9:32:36 AM | 1.370 | - |
| 2024-07-11 | 9:31:45 AM | 1.360 | - |
| 2024-07-11 | 9:30:51 AM | 1.350 | - |
| 2024-07-11 | 9:30:42 AM | 1.360 | - |
| 2024-07-11 | 9:30:35 AM | 1.360 | - |
| 2024-07-11 | 9:30:17 AM | 1.360 | - |
| 2024-07-11 | 9:30:09 AM | 1.360 | - |
| 2024-07-11 | 9:28:49 AM | 1.350 | - |
| 2024-07-11 | 9:28:39 AM | 1.350 | - |
| 2024-07-11 | 9:27:22 AM | 1.360 | - |
| 2024-07-11 | 9:26:50 AM | 1.350 | - |