| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:23:56 PM | 4.69 | - |
| 2024-07-17 | 2:22:48 PM | 4.68 | - |
| 2024-07-17 | 2:19:48 PM | 4.68 | - |
| 2024-07-17 | 2:16:48 PM | 4.68 | - |
| 2024-07-17 | 2:13:48 PM | 4.68 | - |
| 2024-07-17 | 2:10:47 PM | 4.68 | - |
| 2024-07-17 | 2:10:21 PM | 4.67 | - |
| 2024-07-17 | 2:07:21 PM | 4.67 | - |
| 2024-07-17 | 2:04:21 PM | 4.67 | - |
| 2024-07-17 | 2:01:20 PM | 4.67 | - |
| 2024-07-17 | 1:59:16 PM | 4.68 | - |
| 2024-07-17 | 1:56:15 PM | 4.68 | - |
| 2024-07-17 | 1:53:30 PM | 4.67 | - |