| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:29:40 PM | 1.170 | 0 |
| 2024-07-09 | 5:18:26 PM | 1.160 | 0 |
| 2024-07-09 | 4:31:14 PM | 1.150 | 0 |
| 2024-07-09 | 3:52:21 PM | 1.140 | 0 |
| 2024-07-09 | 2:53:26 PM | 1.140 | 0 |
| 2024-07-09 | 2:01:02 PM | 1.150 | 0 |
| 2024-07-09 | 1:03:04 PM | 1.160 | 0 |
| 2024-07-09 | 12:11:46 PM | 1.170 | 0 |
| 2024-07-09 | 11:32:05 AM | 1.170 | 0 |
| 2024-07-09 | 11:18:48 AM | 1.170 | 0 |
| 2024-07-09 | 10:33:33 AM | 1.180 | 0 |
| 2024-07-09 | 10:23:53 AM | 1.180 | 0 |
| 2024-07-09 | 9:22:11 AM | 1.200 | 0 |