| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:40:15 PM | 1.190 | 0 |
| 2024-07-04 | 7:19:54 PM | 1.190 | 0 |
| 2024-07-04 | 6:32:19 PM | 1.190 | 0 |
| 2024-07-04 | 4:39:12 PM | 1.200 | 0 |
| 2024-07-04 | 3:56:47 PM | 1.200 | 0 |
| 2024-07-04 | 2:49:59 PM | 1.200 | 0 |
| 2024-07-04 | 1:55:24 PM | 1.200 | 0 |
| 2024-07-04 | 1:08:22 PM | 1.200 | 0 |
| 2024-07-04 | 12:11:57 PM | 1.190 | 0 |
| 2024-07-04 | 11:19:22 AM | 1.190 | 0 |
| 2024-07-04 | 10:20:15 AM | 1.210 | 0 |
| 2024-07-04 | 10:02:35 AM | 1.200 | 0 |
| 2024-07-04 | 9:26:39 AM | 1.210 | 0 |