| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:56:51 PM | 0.870 | 0 |
| 2024-08-07 | 2:48:41 PM | 0.860 | 0 |
| 2024-08-07 | 2:36:47 PM | 0.860 | 0 |
| 2024-08-07 | 1:53:25 PM | 0.860 | 0 |
| 2024-08-07 | 1:03:03 PM | 0.860 | 0 |
| 2024-08-07 | 12:05:31 PM | 0.840 | 0 |
| 2024-08-07 | 11:12:43 AM | 0.830 | 0 |
| 2024-08-07 | 10:16:48 AM | 0.810 | 0 |
| 2024-08-07 | 9:39:28 AM | 0.820 | 0 |
| 2024-08-07 | 9:26:53 AM | 0.810 | 0 |
| 2024-08-06 | 7:37:12 PM | 0.800 | 0 |
| 2024-08-06 | 7:11:08 PM | 0.800 | 0 |
| 2024-08-06 | 6:16:03 PM | 0.790 | 0 |