| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:18:44 AM | 1.180 | 0 |
| 2024-07-03 | 10:23:20 AM | 1.170 | 0 |
| 2024-07-03 | 9:33:50 AM | 1.160 | 0 |
| 2024-07-03 | 9:26:09 AM | 1.150 | 0 |
| 2024-07-02 | 7:28:27 PM | 1.150 | 0 |
| 2024-07-02 | 6:38:37 PM | 1.150 | 0 |
| 2024-07-02 | 5:44:39 PM | 1.150 | 0 |
| 2024-07-02 | 4:45:54 PM | 1.160 | 0 |
| 2024-07-02 | 4:44:29 PM | 1.160 | 0 |
| 2024-07-02 | 4:03:36 PM | 1.180 | 0 |
| 2024-07-02 | 3:49:26 PM | 1.180 | 0 |
| 2024-07-02 | 3:27:59 PM | 1.180 | 0 |
| 2024-07-02 | 2:32:21 PM | 1.170 | 0 |