| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:31:22 AM | 0.840 | 0 |
| 2024-07-24 | 7:31:06 PM | 0.840 | 0 |
| 2024-07-24 | 6:39:44 PM | 0.840 | 0 |
| 2024-07-24 | 5:41:14 PM | 0.840 | 0 |
| 2024-07-24 | 4:42:41 PM | 0.860 | 0 |
| 2024-07-24 | 4:21:10 PM | 0.850 | 0 |
| 2024-07-24 | 3:52:21 PM | 0.830 | 0 |
| 2024-07-24 | 3:21:23 PM | 0.820 | 0 |
| 2024-07-24 | 2:29:55 PM | 0.820 | 0 |
| 2024-07-24 | 1:41:45 PM | 0.830 | 0 |
| 2024-07-24 | 12:46:28 PM | 0.840 | 0 |
| 2024-07-24 | 12:25:29 PM | 0.850 | 0 |
| 2024-07-24 | 11:59:51 AM | 0.840 | 0 |