| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:21:41 PM | 0.860 | 0 |
| 2024-07-22 | 4:40:11 PM | 0.870 | 0 |
| 2024-07-22 | 4:35:16 PM | 0.880 | 0 |
| 2024-07-22 | 3:55:48 PM | 0.880 | 0 |
| 2024-07-22 | 3:39:52 PM | 0.890 | 0 |
| 2024-07-22 | 2:44:22 PM | 0.890 | 0 |
| 2024-07-22 | 1:57:01 PM | 0.890 | 0 |
| 2024-07-22 | 12:56:33 PM | 0.890 | 0 |
| 2024-07-22 | 12:00:50 PM | 0.890 | 0 |
| 2024-07-22 | 11:14:19 AM | 0.880 | 0 |
| 2024-07-22 | 10:22:53 AM | 0.870 | 0 |
| 2024-07-22 | 9:32:16 AM | 0.870 | 0 |