| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:39:09 PM | 0.820 | 0 |
| 2024-07-04 | 7:14:21 PM | 0.820 | 0 |
| 2024-07-04 | 6:17:43 PM | 0.820 | 0 |
| 2024-07-04 | 4:43:44 PM | 0.820 | 0 |
| 2024-07-04 | 3:58:30 PM | 0.820 | 0 |
| 2024-07-04 | 3:03:05 PM | 0.820 | 0 |
| 2024-07-04 | 2:04:14 PM | 0.820 | 0 |
| 2024-07-04 | 1:09:08 PM | 0.820 | 0 |
| 2024-07-04 | 12:07:51 PM | 0.820 | 0 |
| 2024-07-04 | 11:19:56 AM | 0.820 | 0 |
| 2024-07-04 | 10:20:25 AM | 0.830 | 0 |
| 2024-07-04 | 10:02:18 AM | 0.830 | 0 |
| 2024-07-04 | 9:34:13 AM | 0.830 | 0 |