| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:15:01 PM | 2.150 | 0 |
| 2024-07-31 | 8:08:19 PM | 2.160 | 0 |
| 2024-07-31 | 7:00:55 PM | 2.160 | 0 |
| 2024-07-31 | 5:52:34 PM | 2.150 | 0 |
| 2024-07-31 | 4:41:08 PM | 2.140 | 0 |
| 2024-07-31 | 4:38:13 PM | 2.140 | 0 |
| 2024-07-31 | 3:28:34 PM | 2.130 | 0 |
| 2024-07-31 | 2:19:19 PM | 2.140 | 0 |
| 2024-07-31 | 1:10:41 PM | 2.160 | 0 |
| 2024-07-31 | 10:52:22 AM | 2.160 | 0 |
| 2024-07-31 | 9:49:25 AM | 2.170 | 0 |
| 2024-07-31 | 8:54:31 AM | 2.220 | 0 |
| 2024-07-31 | 8:13:58 AM | 2.190 | 0 |