| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:08:09 PM | 2.500 | 0 |
| 2024-11-12 | 5:51:55 PM | 2.500 | 0 |
| 2024-11-12 | 4:43:08 PM | 2.540 | 0 |
| 2024-11-12 | 4:05:17 PM | 2.540 | 0 |
| 2024-11-12 | 3:29:51 PM | 2.550 | 0 |
| 2024-11-12 | 2:22:51 PM | 2.540 | 0 |
| 2024-11-12 | 1:16:32 PM | 2.550 | 0 |
| 2024-11-12 | 12:15:48 PM | 2.560 | 0 |
| 2024-11-12 | 11:02:07 AM | 2.550 | 0 |
| 2024-11-12 | 9:51:26 AM | 2.570 | 0 |
| 2024-11-12 | 9:26:26 AM | 2.550 | 0 |
| 2024-11-12 | 9:25:57 AM | 2.550 | 0 |
| 2024-11-12 | 9:22:24 AM | 2.560 | 0 |