| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:51:57 AM | 1.960 | 0 |
| 2024-07-09 | 8:12:17 AM | 1.980 | 0 |
| 2024-07-08 | 9:43:58 PM | 1.980 | 0 |
| 2024-07-08 | 8:24:56 PM | 1.980 | 0 |
| 2024-07-08 | 7:10:38 PM | 1.980 | 0 |
| 2024-07-08 | 5:54:08 PM | 1.990 | 0 |
| 2024-07-08 | 5:05:44 PM | 1.990 | 0 |
| 2024-07-08 | 4:46:09 PM | 2.000 | 0 |
| 2024-07-08 | 3:30:34 PM | 1.980 | 0 |
| 2024-07-08 | 2:22:15 PM | 1.990 | 0 |
| 2024-07-08 | 1:17:47 PM | 1.990 | 0 |
| 2024-07-08 | 12:10:44 PM | 1.980 | 0 |
| 2024-07-08 | 12:04:51 PM | 1.990 | 0 |