| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:20:14 AM | 63.980 | 0 |
| 2024-07-11 | 8:20:16 AM | 64.100 | 0 |
| 2024-07-10 | 9:40:18 PM | 64.130 | 0 |
| 2024-07-10 | 8:20:21 PM | 64.110 | 0 |
| 2024-07-10 | 7:20:12 PM | 64.110 | 0 |
| 2024-07-10 | 6:20:31 PM | 63.970 | 0 |
| 2024-07-10 | 5:20:40 PM | 63.900 | 0 |
| 2024-07-10 | 4:20:38 PM | 63.660 | 0 |
| 2024-07-10 | 3:20:45 PM | 63.850 | 0 |
| 2024-07-10 | 2:20:22 PM | 64.250 | 0 |
| 2024-07-10 | 1:20:28 PM | 64.050 | 0 |
| 2024-07-10 | 12:20:30 PM | 64.130 | 0 |
| 2024-07-10 | 11:20:31 AM | 63.670 | 0 |