| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:20:16 AM | 63.590 | 0 |
| 2024-07-10 | 9:20:15 AM | 63.400 | 0 |
| 2024-07-10 | 8:20:14 AM | 63.240 | 0 |
| 2024-07-09 | 9:40:14 PM | 63.190 | 0 |
| 2024-07-09 | 8:20:14 PM | 63.210 | 0 |
| 2024-07-09 | 7:20:19 PM | 63.190 | 0 |
| 2024-07-09 | 6:20:36 PM | 63.140 | 0 |
| 2024-07-09 | 5:20:20 PM | 63.060 | 0 |
| 2024-07-09 | 4:20:37 PM | 63.230 | 0 |
| 2024-07-09 | 3:20:36 PM | 63.610 | 0 |
| 2024-07-09 | 2:20:27 PM | 63.910 | 0 |
| 2024-07-09 | 1:20:27 PM | 64.170 | 0 |
| 2024-07-09 | 12:20:18 PM | 64.630 | 0 |