| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 4:35:44 PM | 3.670 | 0 |
| 2024-07-18 | 4:20:56 PM | 3.690 | 0 |
| 2024-07-18 | 4:00:55 PM | 3.710 | 0 |
| 2024-07-18 | 3:50:58 PM | 3.670 | 0 |
| 2024-07-18 | 3:35:49 PM | 3.660 | 0 |
| 2024-07-18 | 3:21:00 PM | 3.640 | 0 |
| 2024-07-18 | 3:01:01 PM | 3.640 | 0 |
| 2024-07-18 | 2:50:31 PM | 3.630 | 0 |
| 2024-07-18 | 2:35:20 PM | 3.620 | 0 |
| 2024-07-18 | 2:20:36 PM | 3.630 | 0 |
| 2024-07-18 | 2:00:50 PM | 3.620 | 0 |
| 2024-07-18 | 1:50:43 PM | 3.630 | 0 |
| 2024-07-18 | 1:35:38 PM | 3.620 | 0 |