| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:35:27 PM | 3.550 | 0 |
| 2024-07-18 | 9:00:37 PM | 3.550 | 0 |
| 2024-07-18 | 8:35:21 PM | 3.550 | 0 |
| 2024-07-18 | 8:00:42 PM | 3.560 | 0 |
| 2024-07-18 | 7:35:40 PM | 3.580 | 0 |
| 2024-07-18 | 7:00:35 PM | 3.580 | 0 |
| 2024-07-18 | 6:35:22 PM | 3.570 | 0 |
| 2024-07-18 | 6:00:55 PM | 3.560 | 0 |
| 2024-07-18 | 5:50:35 PM | 3.570 | 0 |
| 2024-07-18 | 5:42:31 PM | 3.580 | 0 |
| 2024-07-18 | 5:21:01 PM | 3.590 | 0 |
| 2024-07-18 | 5:00:57 PM | 3.630 | 0 |
| 2024-07-18 | 4:50:43 PM | 3.630 | 0 |