| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 10:00:55 AM | 3.680 | 0 |
| 7/23/2024 | 9:51:08 AM | 3.690 | 0 |
| 7/23/2024 | 9:35:42 AM | 3.680 | 0 |
| 7/23/2024 | 9:21:03 AM | 3.670 | 0 |
| 7/23/2024 | 9:06:28 AM | 3.710 | 0 |
| 7/23/2024 | 8:50:52 AM | 3.650 | 0 |
| 7/23/2024 | 8:35:17 AM | 3.660 | 0 |
| 7/23/2024 | 8:21:09 AM | 3.660 | 0 |
| 7/23/2024 | 8:05:44 AM | 3.670 | 0 |
| 7/22/2024 | 9:35:22 PM | 3.620 | 0 |
| 7/22/2024 | 9:00:30 PM | 3.610 | 0 |
| 7/22/2024 | 8:35:48 PM | 3.620 | 0 |
| 7/22/2024 | 8:00:47 PM | 3.610 | 0 |