| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:35:36 AM | 1.700 | - |
| 2024-09-12 | 9:35:31 AM | 1.690 | - |
| 2024-09-12 | 9:35:13 AM | 1.700 | - |
| 2024-09-12 | 9:34:31 AM | 1.700 | - |
| 2024-09-12 | 9:34:15 AM | 1.700 | - |
| 2024-09-12 | 9:33:42 AM | 1.690 | - |
| 2024-09-12 | 9:33:25 AM | 1.680 | - |
| 2024-09-12 | 9:33:14 AM | 1.680 | - |
| 2024-09-12 | 9:32:31 AM | 1.690 | - |
| 2024-09-12 | 9:32:07 AM | 1.700 | - |
| 2024-09-12 | 9:31:40 AM | 1.690 | - |
| 2024-09-12 | 9:31:17 AM | 1.700 | - |
| 2024-09-12 | 9:31:05 AM | 1.690 | - |