| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:30:55 AM | 1.700 | - |
| 2024-09-12 | 9:29:49 AM | 1.690 | - |
| 2024-09-12 | 9:29:36 AM | 1.680 | - |
| 2024-09-12 | 9:29:31 AM | 1.690 | - |
| 2024-09-12 | 9:29:16 AM | 1.680 | - |
| 2024-09-12 | 9:28:59 AM | 1.680 | - |
| 2024-09-12 | 9:28:49 AM | 1.680 | - |
| 2024-09-12 | 9:28:29 AM | 1.680 | - |
| 2024-09-12 | 9:27:47 AM | 1.680 | - |
| 2024-09-12 | 9:27:29 AM | 1.680 | - |
| 2024-09-12 | 9:27:20 AM | 1.690 | - |
| 2024-09-12 | 9:26:42 AM | 1.680 | - |
| 2024-09-12 | 9:26:23 AM | 1.690 | - |