| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:47:08 AM | 1.690 | - |
| 2024-09-12 | 9:46:31 AM | 1.680 | - |
| 2024-09-12 | 9:46:09 AM | 1.680 | - |
| 2024-09-12 | 9:46:04 AM | 1.690 | - |
| 2024-09-12 | 9:41:03 AM | 1.690 | - |
| 2024-09-12 | 9:38:57 AM | 1.690 | - |
| 2024-09-12 | 9:38:00 AM | 1.690 | - |
| 2024-09-12 | 9:37:45 AM | 1.680 | - |
| 2024-09-12 | 9:37:00 AM | 1.690 | - |
| 2024-09-12 | 9:36:48 AM | 1.700 | - |
| 2024-09-12 | 9:36:43 AM | 1.690 | - |
| 2024-09-12 | 9:36:28 AM | 1.700 | - |
| 2024-09-12 | 9:35:56 AM | 1.700 | - |