| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:56:51 AM | 1.670 | - |
| 2024-09-12 | 9:56:46 AM | 1.680 | - |
| 2024-09-12 | 9:56:02 AM | 1.680 | - |
| 2024-09-12 | 9:55:57 AM | 1.670 | - |
| 2024-09-12 | 9:54:07 AM | 1.680 | - |
| 2024-09-12 | 9:54:00 AM | 1.690 | - |
| 2024-09-12 | 9:53:34 AM | 1.680 | - |
| 2024-09-12 | 9:53:18 AM | 1.680 | - |
| 2024-09-12 | 9:52:37 AM | 1.690 | - |
| 2024-09-12 | 9:52:22 AM | 1.680 | - |
| 2024-09-12 | 9:52:05 AM | 1.690 | - |
| 2024-09-12 | 9:49:30 AM | 1.680 | - |
| 2024-09-12 | 9:49:19 AM | 1.690 | - |