| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:13:01 AM | 1.670 | - |
| 2024-09-12 | 10:08:06 AM | 1.670 | - |
| 2024-09-12 | 10:07:44 AM | 1.660 | - |
| 2024-09-12 | 10:06:37 AM | 1.660 | - |
| 2024-09-12 | 10:06:10 AM | 1.670 | - |
| 2024-09-12 | 10:05:46 AM | 1.660 | - |
| 2024-09-12 | 10:05:26 AM | 1.660 | - |
| 2024-09-12 | 10:03:48 AM | 1.660 | - |
| 2024-09-12 | 10:02:48 AM | 1.660 | - |
| 2024-09-12 | 10:02:37 AM | 1.670 | - |
| 2024-09-12 | 10:01:56 AM | 1.660 | - |
| 2024-09-12 | 10:01:18 AM | 1.670 | - |
| 2024-09-12 | 10:01:11 AM | 1.660 | - |