| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:01:31 AM | 1.650 | - |
| 2024-09-13 | 9:01:13 AM | 1.650 | - |
| 2024-09-13 | 9:00:42 AM | 1.660 | - |
| 2024-09-13 | 9:00:11 AM | 1.660 | - |
| 2024-09-13 | 8:54:59 AM | 1.660 | - |
| 2024-09-13 | 8:54:36 AM | 1.670 | - |
| 2024-09-13 | 8:54:30 AM | 1.660 | - |
| 2024-09-13 | 8:48:39 AM | 1.670 | - |
| 2024-09-13 | 8:37:56 AM | 1.660 | - |
| 2024-09-13 | 8:37:51 AM | 1.670 | - |
| 2024-09-13 | 8:37:45 AM | 1.660 | - |
| 2024-09-13 | 8:37:40 AM | 1.670 | - |
| 2024-09-13 | 8:37:28 AM | 1.660 | - |