| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:15:14 AM | 1.670 | - |
| 2024-09-13 | 9:11:03 AM | 1.680 | - |
| 2024-09-13 | 9:10:20 AM | 1.670 | - |
| 2024-09-13 | 9:07:25 AM | 1.670 | - |
| 2024-09-13 | 9:07:15 AM | 1.680 | - |
| 2024-09-13 | 9:05:48 AM | 1.670 | - |
| 2024-09-13 | 9:05:24 AM | 1.660 | - |
| 2024-09-13 | 9:04:52 AM | 1.650 | - |
| 2024-09-13 | 9:04:47 AM | 1.660 | - |
| 2024-09-13 | 9:04:04 AM | 1.660 | - |
| 2024-09-13 | 9:02:20 AM | 1.650 | - |
| 2024-09-13 | 9:02:11 AM | 1.660 | - |
| 2024-09-13 | 9:01:36 AM | 1.660 | - |