| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:28:48 AM | 1.710 | - |
| 2024-09-13 | 9:28:42 AM | 1.720 | - |
| 2024-09-13 | 9:28:26 AM | 1.720 | - |
| 2024-09-13 | 9:28:03 AM | 1.720 | - |
| 2024-09-13 | 9:25:09 AM | 1.710 | - |
| 2024-09-13 | 9:25:01 AM | 1.720 | - |
| 2024-09-13 | 9:24:51 AM | 1.710 | - |
| 2024-09-13 | 9:24:35 AM | 1.720 | - |
| 2024-09-13 | 9:24:12 AM | 1.710 | - |
| 2024-09-13 | 9:23:10 AM | 1.700 | - |
| 2024-09-13 | 9:21:16 AM | 1.690 | - |
| 2024-09-13 | 9:21:00 AM | 1.690 | - |
| 2024-09-13 | 9:15:40 AM | 1.680 | - |