| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:54 AM | 1.710 | - |
| 2024-09-13 | 9:34:53 AM | 1.710 | - |
| 2024-09-13 | 9:34:43 AM | 1.700 | - |
| 2024-09-13 | 9:34:35 AM | 1.710 | - |
| 2024-09-13 | 9:33:18 AM | 1.700 | - |
| 2024-09-13 | 9:33:08 AM | 1.710 | - |
| 2024-09-13 | 9:33:00 AM | 1.700 | - |
| 2024-09-13 | 9:32:47 AM | 1.710 | - |
| 2024-09-13 | 9:32:42 AM | 1.700 | - |
| 2024-09-13 | 9:32:13 AM | 1.700 | - |
| 2024-09-13 | 9:31:25 AM | 1.710 | - |
| 2024-09-13 | 9:31:13 AM | 1.720 | - |
| 2024-09-13 | 9:30:32 AM | 1.720 | - |