| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:52 AM | 1.710 | - |
| 2024-09-13 | 9:40:41 AM | 1.700 | - |
| 2024-09-13 | 9:40:35 AM | 1.710 | - |
| 2024-09-13 | 9:40:15 AM | 1.700 | - |
| 2024-09-13 | 9:40:07 AM | 1.710 | - |
| 2024-09-13 | 9:40:02 AM | 1.700 | - |
| 2024-09-13 | 9:39:48 AM | 1.700 | - |
| 2024-09-13 | 9:39:11 AM | 1.710 | - |
| 2024-09-13 | 9:37:47 AM | 1.710 | - |
| 2024-09-13 | 9:36:52 AM | 1.700 | - |
| 2024-09-13 | 9:36:46 AM | 1.710 | - |
| 2024-09-13 | 9:36:30 AM | 1.710 | - |
| 2024-09-13 | 9:36:25 AM | 1.700 | - |