| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:51:33 AM | 1.700 | - |
| 2024-09-13 | 9:49:24 AM | 1.690 | - |
| 2024-09-13 | 9:49:14 AM | 1.690 | - |
| 2024-09-13 | 9:48:51 AM | 1.690 | - |
| 2024-09-13 | 9:48:16 AM | 1.700 | - |
| 2024-09-13 | 9:47:53 AM | 1.700 | - |
| 2024-09-13 | 9:47:48 AM | 1.690 | - |
| 2024-09-13 | 9:47:32 AM | 1.690 | - |
| 2024-09-13 | 9:46:10 AM | 1.700 | - |
| 2024-09-13 | 9:46:05 AM | 1.690 | - |
| 2024-09-13 | 9:42:23 AM | 1.700 | - |
| 2024-09-13 | 9:41:04 AM | 1.710 | - |
| 2024-09-13 | 9:40:59 AM | 1.700 | - |