| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 11:07:22 AM | 1.670 | - |
| 2024-09-13 | 11:07:17 AM | 1.680 | - |
| 2024-09-13 | 11:07:12 AM | 1.670 | - |
| 2024-09-13 | 11:02:07 AM | 1.670 | - |
| 2024-09-13 | 11:02:02 AM | 1.680 | - |
| 2024-09-13 | 11:01:52 AM | 1.680 | - |
| 2024-09-13 | 10:56:45 AM | 1.670 | - |
| 2024-09-13 | 10:53:05 AM | 1.670 | - |
| 2024-09-13 | 10:50:25 AM | 1.680 | - |
| 2024-09-13 | 10:48:56 AM | 1.690 | - |
| 2024-09-13 | 10:47:00 AM | 1.680 | - |
| 2024-09-13 | 10:45:16 AM | 1.690 | - |
| 2024-09-13 | 10:43:09 AM | 1.680 | - |