| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:06:02 PM | 1.660 | - |
| 2024-09-13 | 6:05:21 PM | 1.670 | - |
| 2024-09-13 | 6:04:22 PM | 1.660 | - |
| 2024-09-13 | 5:57:15 PM | 1.670 | - |
| 2024-09-13 | 5:57:03 PM | 1.660 | - |
| 2024-09-13 | 5:56:57 PM | 1.670 | - |
| 2024-09-13 | 5:56:42 PM | 1.660 | - |
| 2024-09-13 | 5:47:34 PM | 1.670 | - |
| 2024-09-13 | 5:47:24 PM | 1.670 | - |
| 2024-09-13 | 5:44:37 PM | 1.660 | - |
| 2024-09-13 | 5:42:21 PM | 1.670 | - |
| 2024-09-13 | 5:42:14 PM | 1.660 | - |
| 2024-09-13 | 5:42:08 PM | 1.670 | - |