| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:57:53 PM | 1.650 | - |
| 2024-09-13 | 7:45:52 PM | 1.660 | - |
| 2024-09-13 | 7:45:47 PM | 1.660 | - |
| 2024-09-13 | 7:08:54 PM | 1.660 | - |
| 2024-09-13 | 7:08:46 PM | 1.650 | - |
| 2024-09-13 | 7:08:32 PM | 1.660 | - |
| 2024-09-13 | 7:07:53 PM | 1.650 | - |
| 2024-09-13 | 7:07:10 PM | 1.660 | - |
| 2024-09-13 | 7:05:28 PM | 1.660 | - |
| 2024-09-13 | 6:22:24 PM | 1.650 | - |
| 2024-09-13 | 6:22:02 PM | 1.660 | - |
| 2024-09-13 | 6:21:27 PM | 1.650 | - |
| 2024-09-13 | 6:21:20 PM | 1.660 | - |