| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:08:06 AM | 1.850 | - |
| 2024-10-17 | 11:07:45 AM | 1.850 | - |
| 2024-10-17 | 11:07:40 AM | 1.840 | - |
| 2024-10-17 | 11:06:48 AM | 1.850 | - |
| 2024-10-17 | 11:06:39 AM | 1.840 | - |
| 2024-10-17 | 11:04:04 AM | 1.850 | - |
| 2024-10-17 | 11:02:45 AM | 1.860 | - |
| 2024-10-17 | 11:02:35 AM | 1.850 | - |
| 2024-10-17 | 11:02:24 AM | 1.860 | - |
| 2024-10-17 | 11:02:19 AM | 1.850 | - |
| 2024-10-17 | 11:02:07 AM | 1.860 | - |
| 2024-10-17 | 11:01:47 AM | 1.850 | - |
| 2024-10-17 | 11:01:41 AM | 1.860 | - |